比特币浪潮
行情总览
A

Vaulta

A · 美元计价
$0.0803
-2.67% ≈ ￥0.52998 (-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0825
24H 成交量$14.92万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0612 -4.23% Baby Doge Coin1MBABYDOGE $0.0003205 -0.06% Vana $0.815 -2.04% Kyber Network CrystalKNC $0.1184 -3.74% ContentosCOS $0.000251 +4.58% FUNToken $0.000342 -10.94% Space and TimeSXT $0.00814 -0.37% Act I : The AI Prophecy $0.00807 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 ASTR ASTRAstar $0.005704 $0.005864 $0.005641 $6.44万 $5,099.05万 -1.84%
221 DEXE DEXEDeXe $1.438 $1.49 $1.42 $62.64万 $6,862.12万 -1.78%
282 SAGA SAGASaga $0.01642 $0.01706 $0.01615 $44.54万 $780.53万 -2.26%
336 YFI YFIyearn.finance $1944 $2,062.00 $1,926.00 $34.88万 $6,777.72万 -4.28%
609 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
311 0G 0G0G $0.1636 $0.1708 $0.1621 $38.14万 $3,594.90万 -3.48%
216 WBTC WBTCWrapped Bitcoin $77966.1 $7.87万 $7.75万 $64.39万 $90.53亿 0.37%
564 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
97 ICP ICPInternet Computer $2.532 $2.57 $2.48 $230.37万 $14.04亿 1.40%
257 ZBT ZBTZerobase $0.0684 $0.0711 $0.0674 $49.83万 $1,549.00万 -2.84%
597 CHR CHRChromia $0.01579 $0.01635 $0.01564 $9.06万 $1,582.80万 -3.01%
622 GLWB GLWBGLWB $126.39 $127.71 $123.73 $7.13万 — 2.03%
183 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
534 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
267 EUL EULEuler $1.085 $1.15 $1.07 $47.26万 $2,104.45万 -5.57%
36 牛来 牛来牛来 (Niu Lai) $0.07193 $0.0738 $0.06566 $921.07万 $6,746.68万 5.49%
270 APE APEApeCoin $0.111 $0.1134 $0.1093 $47.08万 $8,389.36万 -1.51%
136 PLUME PLUMEPlume $0.01471 $0.01541 $0.01457 $127.17万 $3,042.79万 -3.03%
372 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
328 KERNEL KERNELKernelDAO $0.0452 $0.0474 $0.0444 $35.68万 $766.73万 -3.42%

相关站点

共 40 个
Cardano _比特币 Gravity _比特币行情 Solv Protocol _比特币行情 Pudgy Penguins _比特币 INTCB _BTC行情 Aptos _比特币行情 Cardano _加密货币行情 Ondo _比特币行情 Gitcoin _币种排行 Official _币种排行 Aster _数字货币市值 Prometeus _数字货币市值 LayerZero _以太坊ETH价格 USD1 _加密货币行情 Tether Gold _比特币 Haedal _加密货币行情 MSTRB _BTC行情 Avalanche _以太坊ETH价格 Internet _比特币行情 Sophon _数字货币市值 Aster _比特币 Arbitrum _比特币行情 Origin _BTC行情 Sei _加密货币行情 Dogecoin _比特币 United Stables _比特币 USDC _数字货币市值 MegaETH _数字货币市值 NVDAB _加密货币行情 Zcash _比特币 Starknet _比特币行情 Pump.fun _数字货币市值 Starknet _比特币行情 Litecoin _币种排行 Ethereum _数字货币市值 Solana _以太坊ETH价格 BEAMX _加密货币行情 Gram _BTC行情 Ethena USDe _以太坊ETH价格 Ripple USD _BTC行情