Plume
PLUME · 美元计价
$0.01504
-2.27%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01539
24H 成交量$198.57万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.38% |
| 213 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $62.37万 | $6,862.12万 | -1.22% |
| 301 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.13% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.90万 | $6,777.72万 | 0.31% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.93万 | $3,594.90万 | -1.24% |
| 158 |
WBTCWrapped Bitcoin
|
$78471.9 | $7.86万 | $7.75万 | $92.07万 | $90.53亿 | 1.02% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.66万 | $14.04亿 | 0.80% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.78万 | $1,549.00万 | -2.24% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.08% |
| 632 |
GLWBGLWB
|
$126.14 | $126.35 | $123.73 | $3.75万 | — | 1.84% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.74万 | $2,104.45万 | -4.77% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.56万 | $8,389.36万 | -1.24% |
| 94 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $198.57万 | $3,042.79万 | -2.27% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.94万 | $766.73万 | 0.22% |
相关站点
共 40 个
Lisk _加密货币行情
PancakeSwap _币种排行
BIO Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Caldera _数字货币市值
Hemi _以太坊ETH价格
Plasma _币种排行
TONToken _以太坊ETH价格
BitTensor _比特币行情
TRON _以太坊ETH价格
TRON _BTC行情
Power Ledger _比特币行情
XRP _BTC行情
PAX Gold _币种排行
Holo _加密货币行情
Quant _比特币
Tether Gold _比特币行情
Hedera _比特币
Holo _加密货币行情
Caldera _BTC行情
Initia _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _BTC行情
Ethereum _币种排行
Starknet _比特币
Stellar _BTC行情
First Digital _BTC行情
Avalanche _比特币
Chainlink _比特币
SNDKB _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _比特币
CRCLB _币种排行
Lisk _BTC行情
Cardano _币种排行
Nillion _比特币行情
Aster _以太坊ETH价格