比特币浪潮
行情总览
CHR

Chromia

CHR · 美元计价
$0.0159
-3.75% ≈ ￥0.10494 (-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01652
24H 成交量$10.05万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Ontology $0.04644 -1.65% Cetus Protocol $0.02037 -2.11% AirSwapAST $0.0261 -5.78% Santos FC Fan Token $0.409 -0.73% Ontology GasONG $0.07099 +0.00% Act I : The AI Prophecy $0.00815 -1.69% Sushi $0.1919 -0.93% VeThor TokenVTHO $0.000565 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
610 ASTR ASTRAstar $0.005742 $0.005897 $0.00574 $5.25万 $5,099.05万 -2.46%
218 DEXE DEXEDeXe $1.445 $1.49 $1.44 $59.78万 $6,862.12万 -2.17%
296 SAGA SAGASaga $0.01649 $0.01706 $0.01644 $39.29万 $780.53万 -1.79%
207 YFI YFIyearn.finance $1967 $2,100.00 $1,922.00 $64.98万 $6,777.72万 2.24%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
313 0G 0G0G $0.1658 $0.1735 $0.1656 $36.07万 $3,594.90万 -2.87%
167 WBTC WBTCWrapped Bitcoin $77954.82 $7.84万 $7.75万 $85.99万 $90.53亿 0.52%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
99 ICP ICPInternet Computer $2.517 $2.54 $2.48 $177.61万 $14.04亿 0.20%
287 ZBT ZBTZerobase $0.0691 $0.073 $0.069 $40.16万 $1,549.00万 -3.89%
558 CHR CHRChromia $0.0159 $0.01659 $0.0159 $10.05万 $1,582.80万 -3.75%
652 GLWB GLWBGLWB $124.21 $124.46 $123.71 $1.55万 — 0.37%
176 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
501 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
155 EUL EULEuler $1.108 $1.22 $1.10 $92.18万 $2,104.45万 -3.99%
25 牛来 牛来牛来 (Niu Lai) $0.06895 $0.07222 $0.06031 $1,166.81万 $6,746.68万 12.59%
324 APE APEApeCoin $0.1105 $0.1143 $0.1099 $34.63万 $8,389.36万 -2.21%
92 PLUME PLUMEPlume $0.01488 $0.01569 $0.01487 $194.40万 $3,042.79万 -3.63%
345 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
420 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $21.93万 $766.73万 -1.49%

相关站点

共 40 个
Origin _数字货币市值 PancakeSwap _BTC行情 Near Protocol _以太坊ETH价格 BIO Protocol _币种排行 NFPrompt _BTC行情 DODO _以太坊ETH价格 INTCB _比特币 Dash _BTC行情 INTCB _以太坊ETH价格 Bitcoin _数字货币市值 Pepe _比特币 BitTensor _BTC行情 Dash _以太坊ETH价格 Sei _币种排行 BitTensor _比特币行情 THORChain _BTC行情 SKHYB _币种排行 Near Protocol _比特币 Mitosis _比特币行情 Sophon _数字货币市值 Midnight _加密货币行情 Bubblemaps _币种排行 Hemi _以太坊ETH价格 Aster _币种排行 BNB _BTC行情 Arbitrum _加密货币行情 BitTensor _币种排行 BitTensor _币种排行 Bitcoin _以太坊ETH价格 Stacks _比特币 Dash _币种排行 Tether Gold _比特币 Plume _比特币 NFPrompt _数字货币市值 Cosmos _加密货币行情 Power Ledger _币种排行 RWUSD _比特币行情 CRCLB _加密货币行情 NFPrompt _以太坊ETH价格 Worldcoin _比特币