Act I : The AI Prophecy
ACT · 美元计价
$0.00825
-0.72%
≈ ￥0.05445
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00831
24H 成交量$10.47万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ASTRAstar
|
$0.005802 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.06% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.27万 | $6,862.12万 | -1.28% |
| 296 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.92万 | $780.53万 | -1.31% |
| 204 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.20万 | $6,777.72万 | 2.48% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $32.47万 | $3,594.90万 | -1.76% |
| 159 |
WBTCWrapped Bitcoin
|
$78524.98 | $7.86万 | $7.75万 | $89.56万 | $90.53亿 | 1.11% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 105 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $171.10万 | $14.04亿 | 0.24% |
| 304 |
ZBTZerobase
|
$0.0697 | $0.0723 | $0.069 | $37.28万 | $1,549.00万 | -3.60% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.26% |
| 637 |
GLWBGLWB
|
$125.65 | $126.09 | $123.71 | $3.34万 | — | 1.41% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.68% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06125 | $1,163.64万 | $6,746.68万 | 10.24% |
| 317 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.24% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $197.15万 | $3,042.79万 | -2.60% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.07% |
相关站点
共 40 个
BitTensor _数字货币市值
MUB _比特币
Reserve Rights _数字货币市值
Zcash _比特币行情
Prometeus _BTC行情
Nillion _比特币行情
Pepe _币种排行
SKHYB _加密货币行情
THORChain _加密货币行情
Caldera _加密货币行情
EUR _币种排行
Initia _币种排行
LayerZero _以太坊ETH价格
Caldera _比特币
USDC _比特币
Pump.fun _加密货币行情
Zcash _币种排行
Stellar _币种排行
Solana _比特币行情
Reserve Rights _比特币行情
Chainlink _数字货币市值
Stellar _以太坊ETH价格
Initia _比特币行情
TQQQB _加密货币行情
Vanar Chain _加密货币行情
Gram _加密货币行情
Gram _以太坊ETH价格
SNDKB _币种排行
Injective _比特币行情
Ethena _加密货币行情
Litecoin _以太坊ETH价格
Nillion _数字货币市值
Cosmos _数字货币市值
Arbitrum _数字货币市值
BNB _比特币
牛来 _以太坊ETH价格
Cosmos _BTC行情
Dash _加密货币行情
BIO Protocol _比特币
Hemi _比特币