比特币浪潮
行情总览
AR

Arweave

AR · 美元计价
$3.07
-3.16% ≈ ￥20.262 (-$0.10)
更新于 2026-11-02 15:10:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$70.35万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1344 -2.33% MegaETH $0.04254 -5.05% BarnBridgeBOND $2.152 +4.42% Horizen $5.224 -2.92% Usual $0.0102 -3.32% BROCCOLI714 $0.01737 -1.81% OMG Network $0.383 -0.78% Bonk $0.00000287 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 ASTR ASTRAstar $0.005693 $0.005887 $0.00568 $6.17万 $5,099.05万 -3.25%
209 DEXE DEXEDeXe $1.434 $1.49 $1.43 $67.72万 $6,862.12万 -2.98%
309 SAGA SAGASaga $0.01639 $0.01706 $0.01634 $38.47万 $780.53万 -2.67%
225 YFI YFIyearn.finance $1954 $2,100.00 $1,941.00 $58.25万 $6,777.72万 -4.64%
594 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
333 0G 0G0G $0.1647 $0.172 $0.1635 $35.58万 $3,594.90万 -3.40%
165 WBTC WBTCWrapped Bitcoin $78124.38 $7.87万 $7.75万 $90.56万 $90.53亿 0.29%
554 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
94 ICP ICPInternet Computer $2.525 $2.57 $2.48 $214.86万 $14.04亿 0.20%
272 ZBT ZBTZerobase $0.0689 $0.0718 $0.0687 $45.34万 $1,549.00万 -3.64%
596 CHR CHRChromia $0.0158 $0.01659 $0.01577 $8.09万 $1,582.80万 -3.48%
629 GLWB GLWBGLWB $126.33 $127.03 $123.73 $5.01万 — 1.93%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
523 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
174 EUL EULEuler $1.09 $1.22 $1.09 $85.14万 $2,104.45万 -7.86%
29 牛来 牛来牛来 (Niu Lai) $0.06922 $0.0738 $0.06566 $1,076.40万 $6,746.68万 1.81%
273 APE APEApeCoin $0.1104 $0.1143 $0.1093 $45.25万 $8,389.36万 -2.90%
100 PLUME PLUMEPlume $0.01472 $0.01569 $0.0147 $194.13万 $3,042.79万 -5.03%
364 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
417 KERNEL KERNELKernelDAO $0.0461 $0.0474 $0.0455 $24.18万 $766.73万 -0.22%

相关站点

共 40 个
SuperVerse _加密货币行情 COTI _加密货币行情 TQQQB _加密货币行情 Cardano _比特币 Celestia _BTC行情 Holo _比特币 CRCLB _BTC行情 Filecoin _比特币行情 PAX Gold _BTC行情 Avalanche _加密货币行情 THORChain _币种排行 QQQB _比特币行情 Injective _数字货币市值 MUB _加密货币行情 United Stables _数字货币市值 Solana _比特币 BitTensor _BTC行情 TONToken _数字货币市值 Zcash _比特币 Lisk _数字货币市值 RWUSD _比特币行情 TQQQB _以太坊ETH价格 Avalanche _数字货币市值 Haedal _币种排行 Aster _比特币 Pendle _比特币 Near Protocol _数字货币市值 Solv Protocol _加密货币行情 BEAMX _以太坊ETH价格 Filecoin _币种排行 Hashflow _数字货币市值 Origin _BTC行情 THORChain _数字货币市值 Nillion _以太坊ETH价格 COTI _比特币行情 Hashflow _加密货币行情 SOXLB _比特币 Gram _BTC行情 First Digital _比特币行情 TRON _比特币行情