比特币浪潮
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Lista DAO $0.0777 -3.48% FC Porto $0.415 -1.43% NBISB $156.65 +0.63% Sign $0.01039 -2.99% dForce Token $0.00164 -17.59% Ontology $0.04738 -0.36% Juventus Fan Token $0.267 +0.00% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 ASTR ASTRAstar $0.005829 $0.005958 $0.005809 $5.23万 $5,133.29万 -1.49%
264 DEXE DEXEDeXe $1.472 $1.50 $1.46 $50.27万 $6,863.37万 -0.94%
340 SAGA SAGASaga $0.01691 $0.01726 $0.01669 $34.87万 $782.61万 -0.94%
234 YFI YFIyearn.finance $2032 $2,100.00 $1,905.00 $60.39万 $6,792.79万 6.44%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
277 0G 0G0G $0.1687 $0.1735 $0.166 $47.07万 $3,638.82万 0.78%
218 WBTC WBTCWrapped Bitcoin $77949.14 $7.83万 $7.73万 $65.98万 $90.43亿 0.62%
535 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
96 ICP ICPInternet Computer $2.522 $2.53 $2.48 $180.40万 $14.01亿 1.61%
122 ZBT ZBTZerobase $0.0704 $0.0759 $0.0702 $136.73万 $1,558.39万 -6.01%
482 CHR CHRChromia $0.01631 $0.01669 $0.01618 $15.82万 $1,597.53万 -0.12%
651 GLWB GLWBGLWB $123.98 $124.46 $123.71 $1.58万 — 0.11%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
505 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
147 EUL EULEuler $1.133 $1.22 $1.08 $109.68万 $2,189.66万 4.33%
26 牛来 牛来牛来 (Niu Lai) $0.06644 $0.07222 $0.05409 $1,096.76万 $7,014.86万 22.83%
413 APE APEApeCoin $0.1127 $0.1157 $0.1122 $23.62万 $8,532.96万 -0.62%
86 PLUME PLUMEPlume $0.01535 $0.01586 $0.0151 $220.02万 $3,063.35万 1.19%
358 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
412 KERNEL KERNELKernelDAO $0.0469 $0.0481 $0.0455 $24.13万 $757.11万 -0.85%

相关站点

共 40 个
Ondo _以太坊ETH价格 BitTensor _以太坊ETH价格 Bitcoin _以太坊ETH价格 RedStone _比特币 Starknet _比特币行情 BNB _币种排行 Zcash _币种排行 牛来 _加密货币行情 Chainlink _比特币 Reserve Rights _数字货币市值 Starknet _加密货币行情 MSTRB _加密货币行情 OFFICIAL TRUMP _BTC行情 Renzo _以太坊ETH价格 TRON _以太坊ETH价格 BitTensor _加密货币行情 Starknet _以太坊ETH价格 Filecoin _加密货币行情 PAX Gold _数字货币市值 Pendle _BTC行情 NVDAB _以太坊ETH价格 Artificial _比特币 Plume _以太坊ETH价格 Chainlink _数字货币市值 Bitcoin _比特币行情 NFPrompt _以太坊ETH价格 USDC _加密货币行情 BitTensor _数字货币市值 United Stables _比特币行情 COTI _数字货币市值 Chainlink _加密货币行情 OFFICIAL TRUMP _数字货币市值 Origin _比特币 Pudgy Penguins _比特币 United Stables _币种排行 USDC _比特币 Ripple USD _加密货币行情 LayerZero _数字货币市值 Gitcoin _币种排行 TONToken _币种排行