比特币浪潮
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.36
1.03% ≈ ￥272.976 ($0.42)
更新于 2026-11-02 19:25:01
24H 最高$42.00
24H 最低$40.74
今日开盘$40.94
24H 成交量$3.86万
流通市值—
24H 涨跌额($0.42)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
ADBEB $249.9 -0.18% ARMB $211.19 +1.29% BancorBNT $0.2868 -0.90% PENGB $53.39 +0.79% Rocket PoolRPL $1.459 -1.49% CRDOB $156.03 +2.90% BBB $8.52 +1.67% Cookie $0.00807 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 ASTR ASTRAstar $0.005658 $0.005864 $0.005641 $6.50万 $5,099.05万 -2.93%
221 DEXE DEXEDeXe $1.427 $1.49 $1.42 $60.92万 $6,862.12万 -2.79%
284 SAGA SAGASaga $0.01623 $0.01706 $0.01615 $43.60万 $780.53万 -3.68%
316 YFI YFIyearn.finance $1939 $2,062.00 $1,926.00 $37.37万 $6,777.72万 -3.82%
606 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
313 0G 0G0G $0.1632 $0.1708 $0.1627 $37.77万 $3,594.90万 -4.28%
215 WBTC WBTCWrapped Bitcoin $77845.75 $7.87万 $7.75万 $64.06万 $90.53亿 -0.15%
564 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
91 ICP ICPInternet Computer $2.514 $2.57 $2.48 $240.20万 $14.04亿 0.08%
253 ZBT ZBTZerobase $0.0679 $0.0711 $0.0674 $51.03万 $1,549.00万 -4.10%
599 CHR CHRChromia $0.01576 $0.01635 $0.01564 $8.60万 $1,582.80万 -3.19%
638 GLWB GLWBGLWB $125.93 $127.03 $123.73 $5.03万 — 1.63%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
536 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
249 EUL EULEuler $1.079 $1.17 $1.07 $52.92万 $2,104.45万 -7.94%
34 牛来 牛来牛来 (Niu Lai) $0.06947 $0.0738 $0.06566 $937.83万 $6,746.68万 -1.35%
266 APE APEApeCoin $0.1101 $0.1136 $0.1093 $48.42万 $8,389.36万 -3.08%
123 PLUME PLUMEPlume $0.01462 $0.01541 $0.01457 $145.01万 $3,042.79万 -4.69%
366 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
331 KERNEL KERNELKernelDAO $0.0448 $0.0474 $0.0444 $35.44万 $766.73万 -4.07%

相关站点

共 40 个
LayerZero _BTC行情 Pudgy Penguins _以太坊ETH价格 Aptos _加密货币行情 BNB _数字货币市值 Stellar _以太坊ETH价格 INTCB _加密货币行情 Aster _币种排行 SOXLB _以太坊ETH价格 Ethena _比特币行情 Arbitrum _数字货币市值 Holo _比特币行情 Polkadot _比特币行情 Sei _比特币行情 Ondo _比特币行情 BEAMX _以太坊ETH价格 Pendle _数字货币市值 Polkadot _数字货币市值 Holo _加密货币行情 Near Protocol _BTC行情 Solana _BTC行情 Prometeus _比特币 OFFICIAL TRUMP _BTC行情 Celestia _BTC行情 Pepe _BTC行情 EUR _比特币行情 SNDKB _以太坊ETH价格 Prometeus _比特币行情 EUR _以太坊ETH价格 EUR _币种排行 First Digital _以太坊ETH价格 Chainlink _BTC行情 Quant _币种排行 牛来 _比特币 Initia _加密货币行情 Ethereum _以太坊ETH价格 Avalanche _币种排行 Pump.fun _以太坊ETH价格 1000CAT _数字货币市值 Aerodrome _数字货币市值 Hashflow _加密货币行情