比特币浪潮
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.669
0.83% ≈ ￥57.2154 ($0.07)
更新于 2026-11-02 06:00:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.598
24H 成交量$2,215.03万
流通市值$36.89亿
24H 涨跌额($0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0011 -0.02% Chainlink $11.346 -4.41% PlasmaXPL $0.07127 -12.98% BEAMX $0.005661 +11.37% XRP $1.2507 -0.22% United Stables $1.0001 -0.04% Pepe $0.0000049 -2.97% Sui $0.8973 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 ASTR ASTRAstar $0.005779 $0.005917 $0.00574 $5.41万 $5,099.05万 -1.89%
209 DEXE DEXEDeXe $1.453 $1.49 $1.45 $64.74万 $6,862.12万 -1.89%
293 SAGA SAGASaga $0.0166 $0.01706 $0.01649 $39.16万 $780.53万 -1.89%
211 YFI YFIyearn.finance $1991 $2,100.00 $1,913.00 $64.14万 $6,777.72万 3.64%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
322 0G 0G0G $0.1677 $0.1735 $0.1656 $34.77万 $3,594.90万 -0.59%
176 WBTC WBTCWrapped Bitcoin $77843.32 $7.83万 $7.75万 $77.21万 $90.53亿 0.29%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
97 ICP ICPInternet Computer $2.512 $2.53 $2.48 $180.04万 $14.04亿 -0.28%
294 ZBT ZBTZerobase $0.0699 $0.073 $0.0698 $39.00万 $1,549.00万 -2.65%
501 CHR CHRChromia $0.01604 $0.01662 $0.01591 $13.99万 $1,582.80万 -3.37%
652 GLWB GLWBGLWB $124.18 $124.46 $123.71 $1.34万 — 0.23%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
146 EUL EULEuler $1.116 $1.22 $1.10 $101.18万 $2,104.45万 -2.53%
26 牛来 牛来牛来 (Niu Lai) $0.06951 $0.07222 $0.06016 $1,127.79万 $6,746.68万 12.88%
335 APE APEApeCoin $0.1109 $0.1143 $0.1099 $32.78万 $8,389.36万 -2.46%
90 PLUME PLUMEPlume $0.01509 $0.01586 $0.01497 $191.06万 $3,042.79万 -4.49%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
423 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $21.50万 $766.73万 -1.91%

相关站点

共 40 个
Stellar _数字货币市值 Eigenlayer _比特币 Midnight _加密货币行情 Aster _加密货币行情 Caldera _BTC行情 DODO _以太坊ETH价格 Reserve Rights _加密货币行情 PancakeSwap _比特币行情 Gitcoin _比特币 PAX Gold _比特币行情 Prometeus _比特币 Bitcoin Cash _币种排行 TONToken _加密货币行情 Cosmos _以太坊ETH价格 Sophon _数字货币市值 Dogecoin _比特币行情 RWUSD _数字货币市值 Quant _比特币 LayerZero _比特币 牛来 _以太坊ETH价格 Ondo _数字货币市值 Origin _币种排行 Worldcoin _加密货币行情 Origin _以太坊ETH价格 TONToken _比特币 Nillion _比特币行情 Internet _BTC行情 Midnight _以太坊ETH价格 Pudgy Penguins _比特币行情 GOOGLB _数字货币市值 Ripple USD _以太坊ETH价格 Power Ledger _数字货币市值 Hyperliquid _数字货币市值 Plasma _比特币 United Stables _以太坊ETH价格 CRCLB _比特币行情 TRON _BTC行情 PancakeSwap _数字货币市值 Injective _比特币行情 Pudgy Penguins _以太坊ETH价格