比特币浪潮
行情总览
C

Chainbase

C · 美元计价
$0.08
1.27% ≈ ￥0.528 ($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.079
24H 成交量$13.01万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Vaulta $0.0815 -1.09% IDEX $0.00199 -13.85% API3 $0.234 -2.99% Dogs $0.00003241 -3.14% Cetus Protocol $0.02075 -2.31% MeMusicMMT $0.1282 -1.00% Meteora $0.2817 -2.29% MANTRA $0.00347 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 ASTR ASTRAstar $0.005805 $0.005957 $0.005792 $5.25万 $5,133.29万 -2.45%
232 DEXE DEXEDeXe $1.486 $1.50 $1.46 $57.38万 $6,863.37万 -0.54%
323 SAGA SAGASaga $0.01675 $0.01716 $0.01669 $36.39万 $782.61万 -2.28%
225 YFI YFIyearn.finance $2017 $2,100.00 $1,905.00 $62.06万 $6,792.79万 4.13%
571 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
332 0G 0G0G $0.1679 $0.1735 $0.166 $35.42万 $3,638.82万 -1.18%
220 WBTC WBTCWrapped Bitcoin $78030.57 $7.83万 $7.74万 $63.47万 $90.43亿 0.59%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
101 ICP ICPInternet Computer $2.511 $2.53 $2.49 $166.17万 $14.01亿 -0.52%
176 ZBT ZBTZerobase $0.0702 $0.0741 $0.0699 $86.12万 $1,558.39万 -2.91%
474 CHR CHRChromia $0.01623 $0.01669 $0.01616 $16.02万 $1,597.53万 -1.70%
648 GLWB GLWBGLWB $124.11 $124.46 $123.71 $1.57万 — 0.18%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
145 EUL EULEuler $1.124 $1.22 $1.12 $107.25万 $2,189.66万 -1.75%
26 牛来 牛来牛来 (Niu Lai) $0.06745 $0.07222 $0.05831 $1,119.28万 $7,014.86万 14.13%
416 APE APEApeCoin $0.112 $0.1157 $0.112 $22.86万 $8,532.96万 -3.11%
85 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $203.89万 $3,063.35万 -2.68%
355 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
414 KERNEL KERNELKernelDAO $0.0467 $0.048 $0.0455 $23.12万 $757.11万 -2.30%

相关站点

共 40 个
Artificial _加密货币行情 INTCB _币种排行 Reserve Rights _以太坊ETH价格 Uniswap _比特币 THORChain _BTC行情 Gravity _币种排行 Plasma _比特币 Hashflow _比特币 CoW Protocol _BTC行情 Bitcoin Cash _加密货币行情 Ethereum _币种排行 United Stables _BTC行情 Pepe _比特币行情 Initia _BTC行情 RWUSD _以太坊ETH价格 Power Ledger _比特币行情 Plume _比特币 Tether Gold _数字货币市值 Ethereum _数字货币市值 ZAMA _币种排行 Hashflow _比特币 Tether Gold _以太坊ETH价格 SNDKB _比特币 TONToken _加密货币行情 Hashflow _币种排行 Panther _以太坊ETH价格 Near Protocol _BTC行情 Zcash _BTC行情 Uniswap _比特币 Stacks _以太坊ETH价格 Aave _BTC行情 SuperVerse _以太坊ETH价格 DODO _币种排行 Celo _BTC行情 Nillion _数字货币市值 Morpho _BTC行情 Avalanche _币种排行 Solv Protocol _数字货币市值 SOXLB _BTC行情 NVDAB _比特币行情