ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTRAstar
|
$0.004875 | $0.005083 | $0.004855 | $10.36万 | $4,446.98万 | -1.54% |
| 314 |
DEXEDeXe
|
$1.222 | $1.28 | $1.21 | $43.22万 | $5,926.58万 | -2.40% |
| 140 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $133.07万 | $733.95万 | -2.75% |
| 469 |
YFIyearn.finance
|
$1877 | $1,972.00 | $1,871.00 | $20.57万 | $6,564.06万 | -4.04% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
0G0G
|
$0.1481 | $0.1615 | $0.1455 | $245.00万 | $3,318.23万 | 1.09% |
| 248 |
WBTCWrapped Bitcoin
|
$73386.94 | $7.47万 | $7.32万 | $59.84万 | $86.46亿 | -0.49% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 62 |
ICPInternet Computer
|
$2.578 | $2.64 | $2.51 | $619.60万 | $14.36亿 | 2.30% |
| 283 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $49.87万 | $1,275.76万 | -4.44% |
| 574 |
CHRChromia
|
$0.01364 | $0.01445 | $0.01355 | $12.08万 | $1,402.09万 | -3.47% |
| 389 |
GLWBGLWB
|
$117.49 | $123.79 | $112.87 | $31.17万 | — | 3.97% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 506 |
EULEuler
|
$0.865 | $0.912 | $0.859 | $17.20万 | $1,691.34万 | -2.26% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05531 | $0.06092 | $0.055 | $375.56万 | $5,924.34万 | -3.49% |
| 160 |
APEApeCoin
|
$0.0943 | $0.1013 | $0.0936 | $103.34万 | $7,503.89万 | -5.61% |
| 125 |
PLUMEPlume
|
$0.01286 | $0.0136 | $0.01278 | $154.58万 | $2,693.51万 | -2.13% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
KERNELKernelDAO
|
$0.0439 | $0.0467 | $0.0437 | $24.87万 | $728.97万 | -1.35% |