比特币浪潮
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04193
-2.06% ≈ ￥0.276738 (-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$105.00万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
Threshold Network $0.00454 -1.94% SuccinctPROVE $0.1952 -6.15% PolygonMATIC $0.3794 -0.29% Viction $0.0077 -42.96% TOMO $1.3819 +3.22% TVK $0.05405 +0.04% Steem $0.0489 -3.66% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 ASTR ASTRAstar $0.005693 $0.005887 $0.00568 $6.16万 $5,099.05万 -3.03%
209 DEXE DEXEDeXe $1.436 $1.49 $1.43 $67.49万 $6,862.12万 -2.91%
308 SAGA SAGASaga $0.0164 $0.01706 $0.01634 $38.24万 $780.53万 -2.50%
223 YFI YFIyearn.finance $1952 $2,100.00 $1,941.00 $58.49万 $6,777.72万 -4.50%
593 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
332 0G 0G0G $0.1645 $0.172 $0.1635 $35.60万 $3,594.90万 -3.41%
164 WBTC WBTCWrapped Bitcoin $78146.06 $7.87万 $7.75万 $92.16万 $90.53亿 0.30%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
94 ICP ICPInternet Computer $2.525 $2.57 $2.48 $214.74万 $14.04亿 0.08%
272 ZBT ZBTZerobase $0.0689 $0.0718 $0.0687 $45.30万 $1,549.00万 -3.50%
596 CHR CHRChromia $0.01583 $0.01659 $0.01577 $8.06万 $1,582.80万 -3.00%
629 GLWB GLWBGLWB $126.28 $127.03 $123.73 $5.00万 — 1.89%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
521 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
175 EUL EULEuler $1.088 $1.22 $1.09 $85.36万 $2,104.45万 -7.64%
29 牛来 牛来牛来 (Niu Lai) $0.06813 $0.0738 $0.06566 $1,079.29万 $6,746.68万 0.72%
273 APE APEApeCoin $0.1103 $0.1143 $0.1093 $45.10万 $8,389.36万 -2.91%
101 PLUME PLUMEPlume $0.01472 $0.01569 $0.0147 $194.35万 $3,042.79万 -4.73%
363 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
416 KERNEL KERNELKernelDAO $0.0463 $0.0474 $0.0455 $24.14万 $766.73万 0.22%

相关站点

共 40 个
Worldcoin _加密货币行情 Dash _BTC行情 Worldcoin _BTC行情 Stacks _以太坊ETH价格 PAX Gold _比特币行情 Injective _以太坊ETH价格 Sophon _加密货币行情 TONToken _数字货币市值 Aave _加密货币行情 Pump.fun _数字货币市值 Lisk _币种排行 Aptos _数字货币市值 BIO Protocol _加密货币行情 PancakeSwap _加密货币行情 XRP _数字货币市值 Aptos _BTC行情 Cosmos _BTC行情 Power Ledger _加密货币行情 Sei _比特币 Official _币种排行 KORUB _比特币行情 BIO Protocol _比特币 Sui _加密货币行情 COTI _币种排行 Holo _以太坊ETH价格 CRCLB _比特币行情 PancakeSwap _币种排行 Uniswap _币种排行 Cosmos _BTC行情 ZAMA _比特币行情 Near Protocol _加密货币行情 Nillion _加密货币行情 Hyperliquid _比特币 Nillion _比特币行情 Litecoin _比特币 SKHYB _数字货币市值 Ethereum _币种排行 Celo _数字货币市值 Aster _比特币行情 Pendle _数字货币市值