Compound
COMP · 美元计价
$20.49
2.35%
≈ ￥135.234
($0.47)
更新于 2026-11-05 06:15:01
24H 最高$20.79
24H 最低$19.44
今日开盘$20.02
24H 成交量$40.87万
流通市值$1.98亿
24H 涨跌额($0.47)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
| 197 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.07% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $146.60万 | $796.33万 | 0.82% |
| 368 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.09% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.68万 | $3,387.92万 | 4.29% |
| 158 |
WBTCWrapped Bitcoin
|
$80331.34 | $8.10万 | $7.56万 | $129.60万 | $93.31亿 | 3.31% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $331.25万 | $14.49亿 | 4.32% |
| 207 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.30% |
| 618 |
CHRChromia
|
$0.01642 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 2.88% |
| 472 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.77万 | — | -6.57% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 459 |
EULEuler
|
$1.068 | $1.08 | $0.979 | $27.31万 | $1,964.89万 | 3.39% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06432 | $0.0685 | $0.05751 | $647.04万 | $6,335.39万 | 4.60% |
| 222 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.42万 | $8,707.58万 | 5.14% |
| 145 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01375 | $155.15万 | $2,921.84万 | 2.44% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 588 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.53万 | $724.91万 | 1.81% |
相关站点
共 40 个
Starknet _加密货币行情
Pepe _以太坊ETH价格
World Liberty _比特币行情
瑞波币 _币种排行
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
Official Trump _以太坊ETH价格
Bittensor _币种排行
USD1 _比特币行情
Bubblemaps _数字货币市值
比特币 _BTC行情
Artificial _以太坊ETH价格
Celestia _BTC行情
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
BEAMX _加密货币行情
比特币
INTWB _BTC行情
Starknet _比特币行情
Injective _比特币行情
SOXSB _数字货币市值
BEAMX _数字货币市值
Bubblemaps _BTC行情
Pepe _比特币行情
Solana _加密货币行情
Aster _以太坊ETH价格
THORChain _币种排行
Holo _数字货币市值
World Liberty _加密货币行情
Space and Time _加密货币行情
恒星币 _比特币
Pump.fun _BTC行情
USD1 _BTC行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
波场 _比特币
Starknet _比特币行情
United Stables _以太坊ETH价格