比特币浪潮
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0528 +1.73% SideShiftXAI $0.00686 +0.88% ADBEB $248.32 +1.31% WAXWAXP $0.00422 +0.96% Animecoin $0.002687 +0.04% 极特币DGB $0.0031 +0.32% Solayer $0.0576 +0.52% Terra Classic USDUSTC $0.00459 +1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 ASTR ASTRAstar $0.005653 $0.005767 $0.005351 $7.97万 $4,979.88万 0.61%
197 DEXE DEXEDeXe $1.407 $1.45 $1.36 $86.81万 $6,577.83万 -0.07%
153 SAGA SAGASaga $0.01727 $0.01753 $0.01638 $146.60万 $796.33万 0.82%
368 YFI YFIyearn.finance $2049 $2,079.00 $1,968.00 $39.27万 $6,939.27万 1.09%
664 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
306 0G 0G0G $0.1605 $0.1643 $0.1495 $52.68万 $3,387.92万 4.29%
158 WBTC WBTCWrapped Bitcoin $80331.34 $8.10万 $7.56万 $129.60万 $93.31亿 3.31%
629 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
98 ICP ICPInternet Computer $2.606 $2.63 $2.41 $331.25万 $14.49亿 4.32%
207 ZBT ZBTZerobase $0.0658 $0.0676 $0.0633 $81.75万 $1,461.58万 -0.30%
618 CHR CHRChromia $0.01642 $0.01681 $0.0152 $12.87万 $1,597.59万 2.88%
472 GLWB GLWBGLWB $119.56 $128.83 $115.41 $25.77万 — -6.57%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
605 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
459 EUL EULEuler $1.068 $1.08 $0.979 $27.31万 $1,964.89万 3.39%
71 牛来 牛来牛来 (Niu Lai) $0.06432 $0.0685 $0.05751 $647.04万 $6,335.39万 4.60%
222 APE APEApeCoin $0.1166 $0.1174 $0.1065 $77.42万 $8,707.58万 5.14%
145 PLUME PLUMEPlume $0.01471 $0.0152 $0.01375 $155.15万 $2,921.84万 2.44%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
588 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0427 $15.53万 $724.91万 1.81%

相关站点

共 40 个
TQQQB _数字货币市值 TONToken _比特币 BABAB _以太坊ETH价格 EUR _BTC行情 Arbitrum _以太坊ETH价格 Aptos _以太坊ETH价格 Space and Time _币种排行 大零币 _BTC行情 RWUSD _数字货币市值 Bittensor _比特币 Ondo _加密货币行情 RWUSD _比特币 AMDB _以太坊ETH价格 Solana _以太坊ETH价格 达世币 _加密货币行情 SNXXB _BTC行情 Injective _以太坊ETH价格 Celestia _币种排行 BEB _以太坊ETH价格 Official Trump _比特币行情 Filecoin _币种排行 Hyperliquid _比特币 AMDB _数字货币市值 Zama _比特币行情 瑞波币 _比特币 以太坊 _币种排行 KORUB _币种排行 以太坊 _比特币行情 Solana _数字货币市值 瑞波币 _币种排行 KORUB _比特币行情 Quant _BTC行情 Hyperliquid _比特币行情 比特币 _数字货币市值 World Liberty _以太坊ETH价格 First Digital _数字货币市值 QQQB _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Celo _数字货币市值 Internet _以太坊ETH价格