比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02195
-11.13% ≈ ￥0.14487 (-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.0247
24H 成交量$72.93万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% Beam Token $0.0652 +3.17% Mines of DalarniaDAR $0.21707 +2.02% MFT $0.005254 -0.85% OOKI $0.000119 -24.68% BAKE $0.0519 +2.17% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 ASTR ASTRAstar $0.005675 $0.005864 $0.005648 $5.90万 $5,099.05万 -3.09%
220 DEXE DEXEDeXe $1.43 $1.49 $1.42 $61.51万 $6,862.12万 -2.59%
292 SAGA SAGASaga $0.01621 $0.01706 $0.01615 $41.83万 $780.53万 -3.80%
297 YFI YFIyearn.finance $1939 $2,062.00 $1,935.00 $40.63万 $6,777.72万 -5.18%
600 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
318 0G 0G0G $0.1638 $0.1715 $0.1631 $37.22万 $3,594.90万 -3.82%
212 WBTC WBTCWrapped Bitcoin $78087.73 $7.87万 $7.75万 $64.17万 $90.53亿 0.03%
559 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
91 ICP ICPInternet Computer $2.517 $2.57 $2.48 $234.15万 $14.04亿 0.16%
254 ZBT ZBTZerobase $0.0676 $0.0714 $0.0676 $49.78万 $1,549.00万 -5.32%
606 CHR CHRChromia $0.01577 $0.01642 $0.0157 $7.95万 $1,582.80万 -3.61%
632 GLWB GLWBGLWB $126.39 $127.03 $123.73 $5.15万 — 1.86%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
532 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
219 EUL EULEuler $1.075 $1.20 $1.08 $61.71万 $2,104.45万 -9.66%
34 牛来 牛来牛来 (Niu Lai) $0.07019 $0.0738 $0.06566 $969.35万 $6,746.68万 -0.44%
270 APE APEApeCoin $0.1104 $0.1143 $0.1093 $46.81万 $8,389.36万 -2.99%
106 PLUME PLUMEPlume $0.01474 $0.01563 $0.01464 $182.00万 $3,042.79万 -5.39%
365 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
312 KERNEL KERNELKernelDAO $0.0445 $0.0474 $0.0444 $38.35万 $766.73万 -3.47%

相关站点

共 40 个
Quant _加密货币行情 1000CAT _币种排行 First Digital _数字货币市值 Ethereum _比特币行情 Stellar _比特币行情 Near Protocol _加密货币行情 Sui _比特币行情 NVDAB _以太坊ETH价格 TONToken _比特币 SuperVerse _比特币行情 THORChain _币种排行 Pump.fun _比特币行情 Mitosis _BTC行情 NFPrompt _BTC行情 Internet _以太坊ETH价格 Hedera _以太坊ETH价格 THORChain _以太坊ETH价格 Ethereum _比特币行情 MARSCOIN _比特币行情 Ethena _BTC行情 DRAMB _数字货币市值 Dogecoin _币种排行 Initia _BTC行情 Polkadot _比特币 Gravity _比特币行情 Starknet _BTC行情 First Digital _BTC行情 PancakeSwap _比特币 LayerZero _数字货币市值 SNDKB _加密货币行情 Sei _BTC行情 Artificial _数字货币市值 NVDAB _数字货币市值 Cardano _以太坊ETH价格 United Stables _比特币行情 Avalanche _比特币行情 Worldcoin _BTC行情 Celestia _比特币行情 Arbitrum _加密货币行情 Solv Protocol _以太坊ETH价格