Dash
DASH · 美元计价
$48.12
-0.23%
≈ ￥317.592
(-$0.11)
更新于 2026-11-02 15:55:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.23
24H 成交量$232.92万
流通市值$6.26亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ASTRAstar
|
$0.005674 | $0.005883 | $0.005648 | $6.36万 | $5,099.05万 | -3.45% |
| 202 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $70.14万 | $6,862.12万 | -3.44% |
| 295 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01622 | $40.63万 | $780.53万 | -3.50% |
| 260 |
YFIyearn.finance
|
$1950 | $2,066.00 | $1,941.00 | $48.35万 | $6,777.72万 | -4.37% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
0G0G
|
$0.164 | $0.1718 | $0.1631 | $37.27万 | $3,594.90万 | -4.54% |
| 167 |
WBTCWrapped Bitcoin
|
$78039.12 | $7.87万 | $7.75万 | $86.62万 | $90.53亿 | 0.18% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $218.13万 | $14.04亿 | -0.16% |
| 264 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0684 | $47.51万 | $1,549.00万 | -4.19% |
| 600 |
CHRChromia
|
$0.01578 | $0.01651 | $0.0157 | $7.91万 | $1,582.80万 | -4.42% |
| 629 |
GLWBGLWB
|
$126.07 | $127.03 | $123.73 | $5.21万 | — | 1.76% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 176 |
EULEuler
|
$1.087 | $1.22 | $1.08 | $81.00万 | $2,104.45万 | -8.73% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07063 | $0.0738 | $0.06566 | $1,065.68万 | $6,746.68万 | 2.68% |
| 271 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $45.80万 | $8,389.36万 | -3.07% |
| 101 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01466 | $194.76万 | $3,042.79万 | -5.21% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $24.41万 | $766.73万 | -0.65% |
相关站点
共 40 个
NFPrompt _加密货币行情
SOXLB _比特币
SOXLB _以太坊ETH价格
RWUSD _币种排行
United Stables _BTC行情
Initia _币种排行
Litecoin _以太坊ETH价格
TONToken _加密货币行情
Worldcoin _BTC行情
SOXLB _数字货币市值
THORChain _币种排行
Midnight _加密货币行情
RWUSD _加密货币行情
TONToken _加密货币行情
Worldcoin _币种排行
Stacks _比特币行情
Ethereum _以太坊ETH价格
Stacks _币种排行
牛来 _BTC行情
MUB _加密货币行情
Ondo _比特币
THORChain _数字货币市值
BEAMX _比特币行情
DRAMB _BTC行情
Aptos _BTC行情
Plasma _币种排行
Official _BTC行情
CRCLB _加密货币行情
Hyperliquid _以太坊ETH价格
Solv Protocol _比特币行情
Polkadot _比特币
GOOGLB _BTC行情
Aster _币种排行
Chainlink _以太坊ETH价格
Stellar _比特币行情
BIO Protocol _比特币行情
TRON _以太坊ETH价格
EUR _比特币行情
Official _以太坊ETH价格
Dogecoin _币种排行