比特币浪潮
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08952
0.42% ≈ ￥0.590832 ($0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08915
24H 成交量$56.26万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% Radworks $0.228 -5.79% ZerobaseZBT $0.068 -3.13% MUUB $22.79 -9.24% NBS $0.00166 -8.79% AragonANT $7.407 -0.38% Act I : The AI Prophecy $0.00832 +0.97% AION $0.00943 -10.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 ASTR ASTRAstar $0.00566 $0.005831 $0.00564 $7.03万 $5,099.05万 -2.48%
232 DEXE DEXEDeXe $1.413 $1.49 $1.41 $62.65万 $6,862.12万 -5.10%
294 SAGA SAGASaga $0.01629 $0.01685 $0.01615 $46.05万 $780.53万 -2.34%
354 YFI YFIyearn.finance $1932 $2,026.00 $1,926.00 $35.65万 $6,777.72万 -4.26%
633 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
381 0G 0G0G $0.1612 $0.1689 $0.1607 $32.69万 $3,594.90万 -4.28%
224 WBTC WBTCWrapped Bitcoin $77467.7 $7.87万 $7.73万 $65.00万 $90.53亿 -0.72%
584 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
98 ICP ICPInternet Computer $2.487 $2.57 $2.47 $237.91万 $14.04亿 -1.15%
247 ZBT ZBTZerobase $0.068 $0.0711 $0.0674 $56.75万 $1,549.00万 -3.13%
612 CHR CHRChromia $0.01558 $0.01623 $0.01546 $10.22万 $1,582.80万 -4.01%
504 GLWB GLWBGLWB $126.22 $128.35 $123.69 $19.11万 — 1.65%
194 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
555 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
351 EUL EULEuler $1.07 $1.13 $1.07 $36.00万 $2,104.45万 -5.06%
41 牛来 牛来牛来 (Niu Lai) $0.06844 $0.0738 $0.0663 $879.11万 $6,746.68万 2.29%
234 APE APEApeCoin $0.1103 $0.1125 $0.1093 $61.08万 $8,389.36万 -1.52%
131 PLUME PLUMEPlume $0.01475 $0.0153 $0.01457 $139.11万 $3,042.79万 -3.41%
392 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
322 KERNEL KERNELKernelDAO $0.0442 $0.0474 $0.044 $40.13万 $766.73万 -5.56%

相关站点

共 40 个
THORChain _比特币 Zcash _币种排行 Hashflow _比特币 BitTensor _以太坊ETH价格 MARSCOIN _比特币 Huma Finance _BTC行情 Caldera _币种排行 RWUSD _加密货币行情 Origin _比特币行情 Chainlink _BTC行情 USD1 _加密货币行情 Aerodrome _比特币 Sophon _BTC行情 Artificial _以太坊ETH价格 SKHYB _币种排行 BEAMX _比特币 Near Protocol _数字货币市值 BFUSD _加密货币行情 Worldcoin _以太坊ETH价格 Pump.fun _比特币 Avalanche _币种排行 Bitcoin Cash _数字货币市值 Solana _比特币 Ethena USDe _BTC行情 CRWVB _以太坊ETH价格 Ethereum _币种排行 NFPrompt _以太坊ETH价格 Aave _数字货币市值 Gitcoin _比特币行情 Tether Gold _比特币行情 MUB _币种排行 EUR _以太坊ETH价格 CRWVB _币种排行 RedStone _加密货币行情 Tether Gold _以太坊ETH价格 Caldera _比特币 Celestia _加密货币行情 Pudgy Penguins _比特币行情 Avalanche _BTC行情 MUB _加密货币行情