比特币浪潮
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08887
-2.42% ≈ ￥0.586542 (-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09107
24H 成交量$82.79万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Radworks $0.239 -4.02% Gunz $0.002068 -3.95% Binance Beacon ETHBETH $1556.27 -1.63% Shiba Inu $0.00000468 -0.43% NumeraireNMR $10.02 +0.10% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Horizen $5.283 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 ASTR ASTRAstar $0.005777 $0.00592 $0.005776 $4.84万 $5,099.05万 -2.35%
218 DEXE DEXEDeXe $1.468 $1.49 $1.46 $62.79万 $6,862.12万 -1.21%
302 SAGA SAGASaga $0.01665 $0.01706 $0.01663 $38.84万 $780.53万 -1.60%
214 YFI YFIyearn.finance $1984 $2,100.00 $1,905.00 $63.69万 $6,777.72万 3.01%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
320 0G 0G0G $0.1668 $0.1735 $0.166 $35.75万 $3,594.90万 -0.36%
221 WBTC WBTCWrapped Bitcoin $77821.94 $7.83万 $7.74万 $61.65万 $90.53亿 0.33%
530 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
102 ICP ICPInternet Computer $2.499 $2.53 $2.49 $166.21万 $14.04亿 -0.28%
272 ZBT ZBTZerobase $0.071 $0.073 $0.0699 $45.30万 $1,549.00万 -2.34%
476 CHR CHRChromia $0.01611 $0.01669 $0.01611 $15.67万 $1,582.80万 -1.83%
650 GLWB GLWBGLWB $123.94 $124.46 $123.71 $1.51万 — 0.06%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
142 EUL EULEuler $1.112 $1.22 $1.11 $103.39万 $2,104.45万 -3.72%
26 牛来 牛来牛来 (Niu Lai) $0.06868 $0.07222 $0.06015 $1,129.50万 $6,746.68万 12.63%
352 APE APEApeCoin $0.1109 $0.1143 $0.1107 $30.17万 $8,389.36万 -2.98%
86 PLUME PLUMEPlume $0.01519 $0.01586 $0.0151 $195.93万 $3,042.79万 -3.19%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
413 KERNEL KERNELKernelDAO $0.0467 $0.0474 $0.0455 $22.38万 $766.73万 -0.85%

相关站点

共 40 个
Gitcoin _比特币行情 XRP _比特币 NFPrompt _加密货币行情 Bitcoin _比特币 XRP _比特币 Initia _比特币行情 Aave _BTC行情 Injective _以太坊ETH价格 Ethena _币种排行 Morpho _数字货币市值 Stellar _BTC行情 CRCLB _比特币行情 Quant _以太坊ETH价格 Dogecoin _比特币行情 Nillion _数字货币市值 RWUSD _币种排行 USDC _以太坊ETH价格 NVDAB _数字货币市值 Hashflow _加密货币行情 Starknet _加密货币行情 Origin _币种排行 NVDAB _BTC行情 Stacks _BTC行情 Celestia _币种排行 Gravity _BTC行情 SNDKB _币种排行 CoW Protocol _比特币 Near Protocol _比特币 PancakeSwap _加密货币行情 Solv Protocol _比特币 Panther _比特币行情 Reserve Rights _BTC行情 Pudgy Penguins _数字货币市值 USDC _以太坊ETH价格 DODO _数字货币市值 Near Protocol _BTC行情 Eigenlayer _数字货币市值 Injective _数字货币市值 TRON _比特币行情 Vanar Chain _以太坊ETH价格