比特币浪潮
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Vana $0.828 -3.94% Memecoin $0.000441 -1.56% IlluviumILV $3.02 -3.51% Gas $1.195 -1.89% Metis Token $2.87 -1.38% Trust Wallet TokenTWT $0.4214 -1.50% Zilliqa $0.001887 -2.63% SomniaSOMI $0.1852 -4.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 ASTR ASTRAstar $0.005804 $0.005941 $0.005788 $5.08万 $5,133.29万 -2.17%
223 DEXE DEXEDeXe $1.475 $1.49 $1.46 $62.23万 $6,863.37万 -1.07%
322 SAGA SAGASaga $0.01671 $0.01706 $0.01665 $36.52万 $782.61万 -1.82%
224 YFI YFIyearn.finance $2019 $2,100.00 $1,905.00 $62.18万 $6,792.79万 4.23%
570 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
329 0G 0G0G $0.1686 $0.1735 $0.166 $35.42万 $3,638.82万 -0.36%
222 WBTC WBTCWrapped Bitcoin $78056.3 $7.83万 $7.74万 $62.36万 $90.43亿 0.64%
531 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
103 ICP ICPInternet Computer $2.513 $2.53 $2.49 $163.45万 $14.01亿 -0.36%
215 ZBT ZBTZerobase $0.0705 $0.0741 $0.0699 $64.04万 $1,558.39万 -3.95%
477 CHR CHRChromia $0.01623 $0.01669 $0.01616 $16.01万 $1,597.53万 -1.22%
650 GLWB GLWBGLWB $124.17 $124.46 $123.71 $1.49万 — 0.23%
185 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
499 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
143 EUL EULEuler $1.129 $1.22 $1.12 $106.48万 $2,189.66万 -1.74%
26 牛来 牛来牛来 (Niu Lai) $0.06764 $0.07222 $0.05848 $1,121.49万 $7,014.86万 15.51%
404 APE APEApeCoin $0.1119 $0.1153 $0.1117 $23.72万 $8,532.96万 -2.87%
86 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $202.24万 $3,063.35万 -2.99%
355 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
415 KERNEL KERNELKernelDAO $0.0469 $0.048 $0.0455 $23.05万 $757.11万 -2.29%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 Pudgy Penguins _比特币 Bitcoin _以太坊ETH价格 Panther _比特币 INTCB _数字货币市值 Dogecoin _加密货币行情 Plasma _比特币行情 Dogecoin _比特币行情 Gravity _数字货币市值 Solv Protocol _比特币行情 Initia _加密货币行情 Celestia _数字货币市值 Lisk _BTC行情 PAX Gold _数字货币市值 Pump.fun _币种排行 RWUSD _比特币行情 Dogecoin _以太坊ETH价格 Power Ledger _加密货币行情 Vanar Chain _BTC行情 Power Ledger _数字货币市值 Aptos _比特币 Tether Gold _以太坊ETH价格 Gram _币种排行 Aave _BTC行情 Amp _加密货币行情 Arbitrum _以太坊ETH价格 Ondo _数字货币市值 Plasma _比特币 Pudgy Penguins _比特币 Bubblemaps _以太坊ETH价格 Starknet _加密货币行情 Morpho _数字货币市值 BitTensor _BTC行情 Gram _以太坊ETH价格 Filecoin _数字货币市值 Kite _比特币行情 Sui _加密货币行情 Aster _加密货币行情 Ondo _BTC行情 BitTensor _比特币