GMT
GMT · 美元计价
$0.00657
-0.91%
≈ ￥0.043362
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.50万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ASTRAstar
|
$0.005792 | $0.005897 | $0.00574 | $5.23万 | $5,099.05万 | -1.38% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.99万 | $6,862.12万 | -0.81% |
| 300 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -0.66% |
| 208 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $65.19万 | $6,777.72万 | 0.61% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 347 |
0G0G
|
$0.1681 | $0.172 | $0.1656 | $32.02万 | $3,594.90万 | -0.71% |
| 157 |
WBTCWrapped Bitcoin
|
$78576.56 | $7.87万 | $7.75万 | $92.55万 | $90.53亿 | 1.10% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 104 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.82万 | $14.04亿 | 1.07% |
| 303 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $38.00万 | $1,549.00万 | -2.10% |
| 586 |
CHRChromia
|
$0.01613 | $0.01659 | $0.0159 | $8.84万 | $1,582.80万 | -1.53% |
| 628 |
GLWBGLWB
|
$126.56 | $126.62 | $123.73 | $4.07万 | — | 2.14% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 166 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.91% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0696 | $0.07222 | $0.06208 | $1,187.47万 | $6,746.68万 | 11.81% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -0.80% |
| 94 |
PLUMEPlume
|
$0.01512 | $0.01569 | $0.01487 | $198.16万 | $3,042.79万 | -1.56% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.62万 | $766.73万 | 0.22% |
相关站点
共 40 个
Ripple USD _比特币
Gravity _币种排行
Starknet _BTC行情
Sui _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _比特币
THORChain _BTC行情
Solana _数字货币市值
Cardano _比特币
SuperVerse _比特币
THORChain _加密货币行情
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Origin _数字货币市值
Hemi _数字货币市值
MUB _比特币行情
SOXLB _比特币行情
牛来 _加密货币行情
XRP _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
Holo _加密货币行情
XRP _加密货币行情
牛来 _以太坊ETH价格
Litecoin _币种排行
Sophon _BTC行情
Litecoin _比特币
BNB _加密货币行情
Bitcoin _比特币
Tether Gold _比特币
EUR _数字货币市值
Ripple USD _BTC行情
Sui _加密货币行情
Vanar Chain _加密货币行情
XRP _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Mitosis _比特币
Power Ledger _比特币