Hamster Kombat
HMSTR · 美元计价
$0.0001382
-0.58%
≈ ￥0.00091212
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.000139
24H 成交量$13.45万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ASTRAstar
|
$0.005762 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.32% |
| 212 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.15% |
| 296 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $39.01万 | $780.53万 | -0.72% |
| 206 |
YFIyearn.finance
|
$1961 | $2,100.00 | $1,944.00 | $64.66万 | $6,777.72万 | 0.77% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.83万 | $3,594.90万 | -0.95% |
| 159 |
WBTCWrapped Bitcoin
|
$78480.85 | $7.86万 | $7.75万 | $90.45万 | $90.53亿 | 1.02% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 106 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.48 | $167.30万 | $14.04亿 | 1.08% |
| 305 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $37.40万 | $1,549.00万 | -2.66% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.65% |
| 636 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $3.58万 | — | 1.64% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $87.05万 | $2,104.45万 | -4.30% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06838 | $0.07222 | $0.06125 | $1,181.12万 | $6,746.68万 | 9.65% |
| 317 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.54万 | $8,389.36万 | -0.71% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $198.26万 | $3,042.79万 | -2.22% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.97万 | $766.73万 | -0.22% |
相关站点
共 40 个
Nillion _BTC行情
CRCLB _以太坊ETH价格
TRON _比特币
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
ZAMA _数字货币市值
Aave _BTC行情
Ondo _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _数字货币市值
MARSCOIN _加密货币行情
Solv Protocol _币种排行
Sui _加密货币行情
Dash _币种排行
First Digital _加密货币行情
USD1 _比特币
Gitcoin _比特币行情
Celo _加密货币行情
Chainlink _比特币行情
BIO Protocol _比特币行情
BIO Protocol _BTC行情
Starknet _比特币
Hedera _BTC行情
NVDAB _BTC行情
COTI _BTC行情
Aptos _数字货币市值
PAX Gold _数字货币市值
NFPrompt _币种排行
GOOGLB _比特币
BEAMX _比特币
Origin _比特币
Starknet _数字货币市值
Tether Gold _比特币
Tether Gold _BTC行情
Aave _币种排行
Hashflow _BTC行情
Solana _数字货币市值
SuperVerse _币种排行
Solana _比特币