比特币浪潮
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.74
5.16% ≈ ￥51.084 ($0.38)
更新于 2026-11-02 11:15:01
24H 最高$7.83
24H 最低$7.35
今日开盘$7.36
24H 成交量$135.70万
流通市值—
24H 涨跌额($0.38)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Huma Finance $0.02761 -1.67% BNCB $5.05 -0.79% Virtuals Protocol $0.5928 -0.30% Phala Network $0.0411 -1.20% StraitsX USDXUSD $1.0005 -0.06% DRAMB $49.69 +2.50% Lido DAOLDO $0.3421 +2.21% Polygon Ecosystem Token $0.09059 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 ASTR ASTRAstar $0.00577 $0.005897 $0.00574 $4.80万 $5,099.05万 -1.38%
213 DEXE DEXEDeXe $1.461 $1.49 $1.44 $62.37万 $6,862.12万 -1.22%
301 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $38.26万 $780.53万 -1.13%
207 YFI YFIyearn.finance $1963 $2,100.00 $1,953.00 $64.90万 $6,777.72万 0.31%
588 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
343 0G 0G0G $0.1669 $0.172 $0.1656 $31.93万 $3,594.90万 -1.24%
158 WBTC WBTCWrapped Bitcoin $78471.9 $7.86万 $7.75万 $92.07万 $90.53亿 1.02%
547 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
106 ICP ICPInternet Computer $2.533 $2.55 $2.48 $167.66万 $14.04亿 0.80%
305 ZBT ZBTZerobase $0.0699 $0.072 $0.069 $37.78万 $1,549.00万 -2.24%
587 CHR CHRChromia $0.01601 $0.01659 $0.0159 $8.41万 $1,582.80万 -2.08%
632 GLWB GLWBGLWB $126.14 $126.35 $123.73 $3.75万 — 1.84%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
504 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
165 EUL EULEuler $1.118 $1.22 $1.10 $86.74万 $2,104.45万 -4.77%
27 牛来 牛来牛来 (Niu Lai) $0.06881 $0.07222 $0.06125 $1,181.03万 $6,746.68万 10.86%
317 APE APEApeCoin $0.1116 $0.1143 $0.1099 $35.56万 $8,389.36万 -1.24%
94 PLUME PLUMEPlume $0.01504 $0.01569 $0.01487 $198.57万 $3,042.79万 -2.27%
351 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
437 KERNEL KERNELKernelDAO $0.0466 $0.0474 $0.0455 $20.94万 $766.73万 0.22%

相关站点

共 40 个
PancakeSwap _比特币 Sophon _以太坊ETH价格 NFPrompt _以太坊ETH价格 NVDAB _加密货币行情 Aptos _比特币 BNB _比特币行情 Origin _以太坊ETH价格 Arbitrum _以太坊ETH价格 Solana _比特币行情 Aptos _比特币 SOXLB _加密货币行情 Hashflow _比特币行情 Hemi _以太坊ETH价格 Power Ledger _币种排行 Bitcoin _比特币行情 OFFICIAL TRUMP _数字货币市值 MUB _以太坊ETH价格 TQQQB _加密货币行情 TRON _加密货币行情 Reserve Rights _加密货币行情 TRON _以太坊ETH价格 Gitcoin _BTC行情 ZAMA _比特币 Plume _币种排行 Starknet _比特币行情 牛来 _加密货币行情 Sei _数字货币市值 Litecoin _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Ripple USD _比特币行情 Power Ledger _比特币行情 Lisk _比特币 Sophon _比特币行情 Morpho _比特币行情 Dash _比特币行情 Stellar _BTC行情 Pump.fun _比特币 MUB _加密货币行情 MSTRB _币种排行 KORUB _币种排行