Magic Eden
ME · 美元计价
$0.05328
-4.67%
≈ ￥0.351648
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.05646
24H 最低$0.05293
今日开盘$0.05589
24H 成交量$8.97万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ASTRAstar
|
$0.005704 | $0.005864 | $0.005641 | $6.44万 | $5,099.05万 | -1.84% |
| 221 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.64万 | $6,862.12万 | -1.78% |
| 282 |
SAGASaga
|
$0.01642 | $0.01706 | $0.01615 | $44.54万 | $780.53万 | -2.26% |
| 336 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,926.00 | $34.88万 | $6,777.72万 | -4.28% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
0G0G
|
$0.1636 | $0.1708 | $0.1621 | $38.14万 | $3,594.90万 | -3.48% |
| 216 |
WBTCWrapped Bitcoin
|
$77966.1 | $7.87万 | $7.75万 | $64.39万 | $90.53亿 | 0.37% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 97 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $230.37万 | $14.04亿 | 1.40% |
| 257 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.83万 | $1,549.00万 | -2.84% |
| 597 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.06万 | $1,582.80万 | -3.01% |
| 622 |
GLWBGLWB
|
$126.39 | $127.71 | $123.73 | $7.13万 | — | 2.03% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 267 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $47.26万 | $2,104.45万 | -5.57% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07193 | $0.0738 | $0.06566 | $921.07万 | $6,746.68万 | 5.49% |
| 270 |
APEApeCoin
|
$0.111 | $0.1134 | $0.1093 | $47.08万 | $8,389.36万 | -1.51% |
| 136 |
PLUMEPlume
|
$0.01471 | $0.01541 | $0.01457 | $127.17万 | $3,042.79万 | -3.03% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $35.68万 | $766.73万 | -3.42% |
相关站点
共 40 个
Solana _币种排行
Internet _加密货币行情
Holo _比特币
SNDKB _币种排行
EUR _加密货币行情
Uniswap _加密货币行情
Avalanche _比特币行情
Filecoin _数字货币市值
TRON _比特币行情
Ondo _比特币行情
Artificial _以太坊ETH价格
Litecoin _以太坊ETH价格
Polkadot _BTC行情
TRON _比特币
Ethena USDe _加密货币行情
KORUB _BTC行情
Huma Finance _加密货币行情
PAX Gold _数字货币市值
Starknet _BTC行情
Bitcoin Cash _比特币行情
Mitosis _以太坊ETH价格
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _币种排行
Near Protocol _BTC行情
EUR _比特币
SOXLB _比特币
Prometeus _币种排行
Bubblemaps _数字货币市值
MSTRB _以太坊ETH价格
Ethena USDe _币种排行
Stellar _BTC行情
Ondo _比特币
Ethereum _以太坊ETH价格
Gram _币种排行
Ethena USDe _加密货币行情
Cardano _数字货币市值
THORChain _比特币
RWUSD _BTC行情