PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $4.84万 | $5,099.05万 | -1.49% |
| 214 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.42万 | $6,862.12万 | -1.29% |
| 296 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $39.14万 | $780.53万 | -0.96% |
| 208 |
YFIyearn.finance
|
$1962 | $2,100.00 | $1,953.00 | $64.61万 | $6,777.72万 | 0.20% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.82万 | $3,594.90万 | -1.19% |
| 158 |
WBTCWrapped Bitcoin
|
$78421.58 | $7.86万 | $7.75万 | $91.79万 | $90.53亿 | 0.94% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 106 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $167.28万 | $14.04亿 | 0.76% |
| 305 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $37.31万 | $1,549.00万 | -2.52% |
| 587 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.44% |
| 633 |
GLWBGLWB
|
$125.91 | $126.09 | $123.71 | $3.65万 | — | 1.78% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $87.05万 | $2,104.45万 | -4.21% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06125 | $1,181.41万 | $6,746.68万 | 11.42% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.80万 | $8,389.36万 | -1.24% |
| 94 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $198.25万 | $3,042.79万 | -2.41% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $20.87万 | $766.73万 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Solana _比特币行情
Kite _以太坊ETH价格
NFPrompt _比特币
Uniswap _加密货币行情
PancakeSwap _加密货币行情
Aptos _加密货币行情
Sei _数字货币市值
Origin _加密货币行情
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
RWUSD _BTC行情
Injective _BTC行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
SuperVerse _BTC行情
Plume _数字货币市值
TRON _加密货币行情
MSTRB _BTC行情
Ondo _加密货币行情
Uniswap _数字货币市值
Official _比特币
Zcash _以太坊ETH价格
Hedera _币种排行
Lisk _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
Dogecoin _比特币行情
TQQQB _比特币行情
Ethena _币种排行
Sophon _数字货币市值
Celo _币种排行
First Digital _BTC行情
Uniswap _比特币行情
EUR _比特币
Morpho _BTC行情
Artificial _币种排行
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Nillion _BTC行情