比特币浪潮
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% RenzoREZ $0.004122 -2.39% Pyth Network $0.06484 -2.61% Optimism $0.1127 +0.18% Polkadot $0.947 -0.11% Polygon Ecosystem Token $0.09063 -1.53% AWE Network $0.0623 -15.51% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 ASTR ASTRAstar $0.005749 $0.005901 $0.00574 $5.45万 $5,099.05万 -2.31%
215 DEXE DEXEDeXe $1.448 $1.49 $1.45 $60.01万 $6,862.12万 -1.96%
293 SAGA SAGASaga $0.01649 $0.01706 $0.01644 $39.32万 $780.53万 -1.96%
210 YFI YFIyearn.finance $1986 $2,100.00 $1,913.00 $63.93万 $6,777.72万 3.28%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
318 0G 0G0G $0.1666 $0.1735 $0.1656 $35.02万 $3,594.90万 -1.48%
165 WBTC WBTCWrapped Bitcoin $77698.8 $7.83万 $7.75万 $83.66万 $90.53亿 0.17%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
98 ICP ICPInternet Computer $2.505 $2.53 $2.48 $177.24万 $14.04亿 -0.44%
297 ZBT ZBTZerobase $0.0695 $0.073 $0.0695 $38.92万 $1,549.00万 -3.07%
510 CHR CHRChromia $0.01595 $0.0166 $0.01591 $13.46万 $1,582.80万 -3.86%
651 GLWB GLWBGLWB $123.89 $124.46 $123.71 $1.34万 — 0.15%
172 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
147 EUL EULEuler $1.111 $1.22 $1.10 $100.98万 $2,104.45万 -3.39%
25 牛来 牛来牛来 (Niu Lai) $0.06785 $0.07222 $0.06021 $1,142.37万 $6,746.68万 12.20%
338 APE APEApeCoin $0.1104 $0.1143 $0.1099 $32.76万 $8,389.36万 -2.47%
91 PLUME PLUMEPlume $0.015 $0.0157 $0.01493 $191.82万 $3,042.79万 -4.40%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
425 KERNEL KERNELKernelDAO $0.0461 $0.0474 $0.0455 $21.26万 $766.73万 -1.92%

相关站点

共 40 个
Worldcoin _BTC行情 Plasma _比特币行情 Internet _数字货币市值 Hyperliquid _以太坊ETH价格 Filecoin _以太坊ETH价格 GOOGLB _比特币行情 Celo _加密货币行情 Ondo _数字货币市值 Stellar _以太坊ETH价格 THORChain _BTC行情 Reserve Rights _BTC行情 First Digital _比特币 MSTRB _BTC行情 Bitcoin _BTC行情 Celestia _比特币行情 Celestia _加密货币行情 USD1 _BTC行情 Prometeus _数字货币市值 Dogecoin _币种排行 Kite _比特币行情 Ripple USD _比特币 DODO _以太坊ETH价格 SOXLB _BTC行情 Stellar _币种排行 Pepe _币种排行 PAX Gold _加密货币行情 Near Protocol _币种排行 Plasma _以太坊ETH价格 CoW Protocol _加密货币行情 Aerodrome _BTC行情 Mitosis _比特币行情 BitTensor _数字货币市值 Hashflow _数字货币市值 Holo _以太坊ETH价格 Ripple USD _BTC行情 Holo _比特币 Solana _加密货币行情 CoW Protocol _加密货币行情 Sophon _比特币 Aster _BTC行情