比特币浪潮
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 00:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.0459 -1.18% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% iExec RLC $0.4605 -2.58% BOOK OF MEMEBOME $0.0005855 -4.33% OpenLedger $0.0832 -0.95% AdExADX $0.0554 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 ASTR ASTRAstar $0.005667 $0.005831 $0.00564 $6.99万 $5,099.05万 -2.36%
211 DEXE DEXEDeXe $1.418 $1.49 $1.41 $69.49万 $6,862.12万 -4.19%
288 SAGA SAGASaga $0.01627 $0.01685 $0.01615 $46.26万 $780.53万 -3.04%
354 YFI YFIyearn.finance $1939 $2,030.00 $1,926.00 $35.45万 $6,777.72万 -3.87%
631 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
392 0G 0G0G $0.1617 $0.1689 $0.1608 $30.89万 $3,594.90万 -3.64%
219 WBTC WBTCWrapped Bitcoin $77503.74 $7.87万 $7.73万 $65.48万 $90.53亿 -0.57%
580 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
98 ICP ICPInternet Computer $2.481 $2.57 $2.48 $236.27万 $14.04亿 -1.20%
246 ZBT ZBTZerobase $0.068 $0.0711 $0.0674 $56.34万 $1,549.00万 -3.13%
610 CHR CHRChromia $0.01556 $0.01623 $0.01546 $10.05万 $1,582.80万 -4.13%
566 GLWB GLWBGLWB $127.02 $128.35 $123.69 $12.62万 — 2.39%
192 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
552 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
340 EUL EULEuler $1.07 $1.13 $1.07 $36.79万 $2,104.45万 -5.31%
41 牛来 牛来牛来 (Niu Lai) $0.07004 $0.0738 $0.0663 $877.46万 $6,746.68万 3.70%
230 APE APEApeCoin $0.1108 $0.1125 $0.1093 $61.34万 $8,389.36万 -1.25%
132 PLUME PLUMEPlume $0.01478 $0.0153 $0.01457 $136.45万 $3,042.79万 -3.27%
389 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
323 KERNEL KERNELKernelDAO $0.0444 $0.0474 $0.0442 $38.97万 $766.73万 -5.13%

相关站点

共 40 个
Litecoin _币种排行 BNCB _BTC行情 OFFICIAL TRUMP _比特币行情 Lisk _币种排行 Haedal _比特币 Caldera _币种排行 TSLAB _加密货币行情 Official _币种排行 Ethena USDe _BTC行情 SOXLB _比特币 Aave _数字货币市值 BitTensor _数字货币市值 Bitcoin Cash _加密货币行情 SKHYB _比特币行情 Official _数字货币市值 OFFICIAL TRUMP _数字货币市值 Aave _以太坊ETH价格 TSLAB _数字货币市值 NFPrompt _以太坊ETH价格 Gitcoin _数字货币市值 Mitosis _币种排行 Litecoin _比特币行情 TQQQB _以太坊ETH价格 Sei _以太坊ETH价格 Holo _数字货币市值 CRCLB _BTC行情 Ondo _BTC行情 GOOGLB _以太坊ETH价格 CRCLB _以太坊ETH价格 牛来 _以太坊ETH价格 TONToken _比特币行情 SNXXB _比特币 Hyperliquid _币种排行 Hyperliquid _BTC行情 Huma Finance _币种排行 MARSCOIN _比特币行情 TRON _比特币 GOOGLB _数字货币市值 MegaETH _BTC行情 MSTRB _比特币行情