Sapien
SAPIEN · 美元计价
$0.05049
-2.62%
≈ ￥0.333234
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.05185
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$11.80万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ASTRAstar
|
$0.005696 | $0.005831 | $0.005641 | $6.63万 | $5,099.05万 | -2.13% |
| 221 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $63.76万 | $6,862.12万 | -3.06% |
| 279 |
SAGASaga
|
$0.01638 | $0.01695 | $0.01615 | $46.99万 | $780.53万 | -3.31% |
| 358 |
YFIyearn.finance
|
$1949 | $2,041.00 | $1,926.00 | $34.66万 | $6,777.72万 | -4.18% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 377 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $31.96万 | $3,594.90万 | -2.85% |
| 224 |
WBTCWrapped Bitcoin
|
$77940.44 | $7.87万 | $7.75万 | $63.34万 | $90.53亿 | -0.10% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.65万 | $14.04亿 | -0.87% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.34万 | $1,549.00万 | -2.71% |
| 602 |
CHRChromia
|
$0.01563 | $0.01625 | $0.01555 | $9.74万 | $1,582.80万 | -3.82% |
| 576 |
GLWBGLWB
|
$127.52 | $127.78 | $123.69 | $11.44万 | — | 2.91% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 331 |
EULEuler
|
$1.082 | $1.14 | $1.07 | $37.34万 | $2,104.45万 | -4.84% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06608 | $890.21万 | $6,746.68万 | 3.45% |
| 231 |
APEApeCoin
|
$0.1114 | $0.1128 | $0.1093 | $59.18万 | $8,389.36万 | -1.15% |
| 135 |
PLUMEPlume
|
$0.01489 | $0.01539 | $0.01457 | $131.78万 | $3,042.79万 | -3.19% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $39.16万 | $766.73万 | -4.49% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Cardano _数字货币市值
Caldera _币种排行
TONToken _BTC行情
MegaETH _加密货币行情
QQQB _以太坊ETH价格
LayerZero _加密货币行情
SOXLB _数字货币市值
MSTRB _BTC行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Mitosis _比特币
Huma Finance _比特币行情
First Digital _加密货币行情
Aave _比特币行情
Sei _比特币行情
Hedera _币种排行
RedStone _加密货币行情
PAX Gold _数字货币市值
EUR _加密货币行情
Ethena USDe _BTC行情
KORUB _数字货币市值
TRON _比特币行情
Bitcoin Cash _BTC行情
Zcash _加密货币行情
Arbitrum _BTC行情
QQQB _比特币
Avalanche _比特币行情
Solana _比特币行情
Pump.fun _数字货币市值
MARSCOIN _比特币行情
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Official _数字货币市值
Arbitrum _数字货币市值
SNXXB _加密货币行情
TQQQB _数字货币市值
Initia _数字货币市值
CRWVB _数字货币市值
Stellar _币种排行