比特币浪潮
行情总览
SCR

Scroll

SCR · 美元计价
$0.01976
-3.47% ≈ ￥0.130416 (-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.02072
24H 最低$0.01973
今日开盘$0.02047
24H 成交量$18.91万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
← 返回行情列表

SCR 走势

相关币种行情

查看全部行情 →
Berachain $0.134 -3.32% Yield Guild GamesYGG $0.02319 -3.74% GoPlusGPS $0.00793 +0.00% FIO $0.00094 -4.08% Immutable XIMX $0.1198 -3.00% Kava $0.06824 -0.06% VIDT DAO $0.00115 -19.01% Walrus $0.02847 -4.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 ASTR ASTRAstar $0.005655 $0.005887 $0.005648 $6.30万 $5,099.05万 -3.89%
206 DEXE DEXEDeXe $1.427 $1.49 $1.43 $69.34万 $6,862.12万 -3.78%
302 SAGA SAGASaga $0.01625 $0.01706 $0.01625 $39.62万 $780.53万 -3.73%
249 YFI YFIyearn.finance $1947 $2,068.00 $1,941.00 $51.93万 $6,777.72万 -5.67%
597 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
317 0G 0G0G $0.1633 $0.172 $0.1633 $37.17万 $3,594.90万 -5.00%
168 WBTC WBTCWrapped Bitcoin $78057.02 $7.87万 $7.75万 $88.61万 $90.53亿 0.28%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
97 ICP ICPInternet Computer $2.514 $2.57 $2.48 $214.48万 $14.04亿 -0.36%
267 ZBT ZBTZerobase $0.0685 $0.0718 $0.0685 $46.61万 $1,549.00万 -4.20%
605 CHR CHRChromia $0.01576 $0.01651 $0.01576 $7.51万 $1,582.80万 -4.54%
629 GLWB GLWBGLWB $126.29 $127.03 $123.73 $5.17万 — 1.92%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
525 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
175 EUL EULEuler $1.086 $1.22 $1.09 $83.36万 $2,104.45万 -9.88%
29 牛来 牛来牛来 (Niu Lai) $0.06964 $0.0738 $0.06566 $1,074.79万 $6,746.68万 0.19%
272 APE APEApeCoin $0.1101 $0.1143 $0.1093 $45.63万 $8,389.36万 -3.42%
100 PLUME PLUMEPlume $0.01467 $0.01569 $0.01467 $194.14万 $3,042.79万 -5.48%
366 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
415 KERNEL KERNELKernelDAO $0.046 $0.0474 $0.0455 $24.10万 $766.73万 -0.65%

相关站点

共 40 个
Hashflow _以太坊ETH价格 Aptos _币种排行 SNDKB _加密货币行情 Hashflow _BTC行情 CRCLB _比特币 Ethena _BTC行情 Hashflow _数字货币市值 Tether Gold _以太坊ETH价格 Solv Protocol _币种排行 Worldcoin _加密货币行情 Sui _比特币行情 SKHYB _币种排行 Near Protocol _加密货币行情 Hedera _加密货币行情 TONToken _加密货币行情 CRCLB _比特币 Nillion _数字货币市值 Bubblemaps _以太坊ETH价格 Litecoin _比特币 Bitcoin Cash _数字货币市值 Stacks _以太坊ETH价格 Mitosis _数字货币市值 PancakeSwap _数字货币市值 Internet _币种排行 Nillion _以太坊ETH价格 Artificial _数字货币市值 Haedal _BTC行情 Pump.fun _币种排行 Dash _以太坊ETH价格 Near Protocol _BTC行情 BIO Protocol _以太坊ETH价格 Nillion _BTC行情 SNDKB _数字货币市值 SNDKB _数字货币市值 Hedera _以太坊ETH价格 Dogecoin _以太坊ETH价格 THORChain _比特币行情 CRCLB _比特币 Cardano _比特币 TRON _数字货币市值