Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ASTRAstar
|
$0.005682 | $0.005887 | $0.005682 | $5.67万 | $5,099.05万 | -3.12% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.54万 | $6,862.12万 | -3.11% |
| 312 |
SAGASaga
|
$0.01643 | $0.01706 | $0.01643 | $37.64万 | $780.53万 | -2.32% |
| 220 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,946.00 | $60.90万 | $6,777.72万 | -3.37% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.16万 | $3,594.90万 | -3.77% |
| 156 |
WBTCWrapped Bitcoin
|
$78126.35 | $7.87万 | $7.75万 | $94.84万 | $90.53亿 | 0.23% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 94 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $212.20万 | $14.04亿 | -0.08% |
| 275 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0689 | $43.88万 | $1,549.00万 | -3.50% |
| 600 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.50万 | $1,582.80万 | -2.57% |
| 631 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.79万 | $2,104.45万 | -6.91% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06779 | $0.0738 | $0.06566 | $1,178.61万 | $6,746.68万 | -5.15% |
| 305 |
APEApeCoin
|
$0.1099 | $0.1143 | $0.1099 | $38.72万 | $8,389.36万 | -3.51% |
| 100 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.01475 | $192.02万 | $3,042.79万 | -5.15% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.19万 | $766.73万 | 0.22% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Plume _以太坊ETH价格
NVDAB _比特币行情
Gram _以太坊ETH价格
Dash _币种排行
Sui _币种排行
TQQQB _BTC行情
RWUSD _比特币
TONToken _以太坊ETH价格
United Stables _加密货币行情
Official _BTC行情
MSTRB _数字货币市值
Gitcoin _以太坊ETH价格
Bitcoin _BTC行情
Ethena _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _比特币
Prometeus _币种排行
Ethereum _比特币
Official _以太坊ETH价格
Gram _币种排行
TONToken _加密货币行情
INTCB _比特币
Sui _比特币
Stellar _加密货币行情
Vanar Chain _加密货币行情
Quant _加密货币行情
Arbitrum _加密货币行情
牛来 _比特币行情
BitTensor _币种排行
Plasma _比特币行情
SOXLB _加密货币行情
Bitcoin _数字货币市值
Vanar Chain _加密货币行情
EUR _BTC行情
Sophon _数字货币市值
Quant _BTC行情
Avalanche _加密货币行情
Ethena _比特币行情
United Stables _数字货币市值