比特币浪潮
行情总览
SSV

SSV Network

SSV · 美元计价
$2.269
-0.87% ≈ ￥14.9754 (-$0.02)
更新于 2026-11-02 20:25:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.289
24H 成交量$11.14万
流通市值$1,630.24万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% Manchester City Fan Token $0.263 -2.95% FC Porto $0.407 -1.69% PharosPROS $0.0372 -25.90% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 ASTR ASTRAstar $0.005696 $0.005864 $0.005641 $6.47万 $5,099.05万 -1.98%
222 DEXE DEXEDeXe $1.438 $1.49 $1.42 $62.55万 $6,862.12万 -1.78%
281 SAGA SAGASaga $0.01636 $0.01706 $0.01615 $44.62万 $780.53万 -2.68%
339 YFI YFIyearn.finance $1947 $2,062.00 $1,926.00 $34.68万 $6,777.72万 -4.51%
610 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
311 0G 0G0G $0.1634 $0.1708 $0.1621 $38.11万 $3,594.90万 -3.60%
217 WBTC WBTCWrapped Bitcoin $77989.63 $7.87万 $7.75万 $64.16万 $90.53亿 0.24%
564 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
95 ICP ICPInternet Computer $2.534 $2.57 $2.48 $231.96万 $14.04亿 1.32%
257 ZBT ZBTZerobase $0.0686 $0.0711 $0.0674 $49.76万 $1,549.00万 -2.28%
598 CHR CHRChromia $0.01576 $0.01635 $0.01564 $9.04万 $1,582.80万 -3.02%
622 GLWB GLWBGLWB $126.46 $127.71 $123.73 $7.15万 — 2.08%
183 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
533 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
273 EUL EULEuler $1.085 $1.15 $1.07 $46.01万 $2,104.45万 -5.41%
36 牛来 牛来牛来 (Niu Lai) $0.07201 $0.0738 $0.06566 $924.62万 $6,746.68万 5.32%
270 APE APEApeCoin $0.1106 $0.1134 $0.1093 $47.00万 $8,389.36万 -1.95%
136 PLUME PLUMEPlume $0.0147 $0.01541 $0.01457 $127.08万 $3,042.79万 -3.16%
372 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
329 KERNEL KERNELKernelDAO $0.0453 $0.0474 $0.0444 $35.67万 $766.73万 -3.00%

相关站点

共 40 个
Initia _比特币行情 CRCLB _比特币 MARSCOIN _数字货币市值 Pendle _数字货币市值 Artificial _BTC行情 PAX Gold _币种排行 SKHYB _BTC行情 Bubblemaps _加密货币行情 ZAMA _比特币行情 Internet _比特币行情 Gram _数字货币市值 KORUB _比特币 BitTensor _以太坊ETH价格 Celestia _比特币 Avalanche _比特币行情 SOXLB _以太坊ETH价格 NFPrompt _以太坊ETH价格 GOOGLB _比特币 INTCB _比特币 USDC _数字货币市值 Vanar Chain _BTC行情 Polkadot _以太坊ETH价格 BEAMX _币种排行 OFFICIAL TRUMP _加密货币行情 NFPrompt _数字货币市值 TQQQB _加密货币行情 Chainlink _以太坊ETH价格 Ethena _币种排行 Arbitrum _比特币行情 Mitosis _比特币行情 1000CAT _以太坊ETH价格 Internet _BTC行情 Gram _币种排行 Aerodrome _以太坊ETH价格 Hyperliquid _币种排行 Official _币种排行 INTCB _BTC行情 Holo _比特币行情 TONToken _币种排行 Starknet _币种排行