Tensor
TNSR · 美元计价
$0.0252
2.44%
≈ ￥0.16632
($0.00)
更新于 2026-11-13 09:15:02
24H 最高$0.0252
24H 最低$0.024
今日开盘$0.0246
24H 成交量$16.81万
流通市值$958.76万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ASTRAstar
|
$0.004873 | $0.005443 | $0.004709 | $80.96万 | $4,267.28万 | -0.90% |
| 117 |
DEXEDeXe
|
$1.277 | $1.28 | $1.18 | $170.35万 | $5,637.79万 | 4.16% |
| 232 |
SAGASaga
|
$0.01566 | $0.01578 | $0.01489 | $71.85万 | $711.12万 | 2.42% |
| 425 |
YFIyearn.finance
|
$1835 | $1,886.00 | $1,821.00 | $28.75万 | $6,243.02万 | -2.24% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
0G0G
|
$0.1541 | $0.1573 | $0.1466 | $269.44万 | $3,238.36万 | 3.77% |
| 171 |
WBTCWrapped Bitcoin
|
$70870.88 | $7.40万 | $7.07万 | $94.82万 | $83.35亿 | -3.86% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.49 | $546.44万 | $14.11亿 | -0.42% |
| 306 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0553 | $45.36万 | $1,254.04万 | 1.58% |
| 605 |
CHRChromia
|
$0.0139 | $0.01398 | $0.01346 | $11.45万 | $1,343.26万 | 0.14% |
| 462 |
GLWBGLWB
|
$121.16 | $122.27 | $113.15 | $23.93万 | — | 2.54% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 522 |
EULEuler
|
$0.882 | $0.886 | $0.845 | $18.11万 | $1,605.29万 | 0.80% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.05949 | $0.05481 | $408.15万 | $5,629.89万 | 3.08% |
| 104 |
APEApeCoin
|
$0.0953 | $0.0977 | $0.0907 | $225.87万 | $6,938.37万 | 1.38% |
| 101 |
PLUMEPlume
|
$0.01373 | $0.01403 | $0.01269 | $234.90万 | $2,585.56万 | 5.53% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
KERNELKernelDAO
|
$0.0449 | $0.0468 | $0.044 | $55.34万 | $744.32万 | 2.05% |