比特币浪潮
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% Eurite $1.1189 -1.14% TCT $0.00312 -6.59% IoTeXIOTX $0.003199 -8.31% ARPA Chain $0.00995 -2.45% ORN $1.053 +1.64% FOGO $0.00257 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 ASTR ASTRAstar $0.005734 $0.005897 $0.005728 $5.59万 $5,099.05万 -2.17%
217 DEXE DEXEDeXe $1.456 $1.49 $1.44 $63.11万 $6,862.12万 -1.62%
311 SAGA SAGASaga $0.01656 $0.01706 $0.01644 $37.61万 $780.53万 -1.43%
218 YFI YFIyearn.finance $1959 $2,100.00 $1,953.00 $62.86万 $6,777.72万 -1.76%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
358 0G 0G0G $0.1674 $0.172 $0.1656 $31.37万 $3,594.90万 -1.12%
158 WBTC WBTCWrapped Bitcoin $78301.18 $7.87万 $7.75万 $94.79万 $90.53亿 0.63%
553 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
93 ICP ICPInternet Computer $2.553 $2.57 $2.48 $211.01万 $14.04亿 1.39%
278 ZBT ZBTZerobase $0.0692 $0.0718 $0.069 $43.09万 $1,549.00万 -3.35%
601 CHR CHRChromia $0.01599 $0.01659 $0.0159 $7.25万 $1,582.80万 -1.72%
630 GLWB GLWBGLWB $126.21 $127.00 $123.73 $4.71万 — 1.82%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
512 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
175 EUL EULEuler $1.092 $1.22 $1.09 $83.89万 $2,104.45万 -6.83%
26 牛来 牛来牛来 (Niu Lai) $0.07003 $0.0738 $0.0636 $1,306.01万 $6,746.68万 8.78%
304 APE APEApeCoin $0.1108 $0.1143 $0.1099 $38.55万 $8,389.36万 -2.38%
98 PLUME PLUMEPlume $0.0149 $0.01569 $0.01487 $193.31万 $3,042.79万 -3.37%
360 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
429 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $22.63万 $766.73万 0.00%

相关站点

共 40 个
GOOGLB _以太坊ETH价格 Pudgy Penguins _加密货币行情 CRCLB _加密货币行情 INTCB _以太坊ETH价格 Aave _数字货币市值 PancakeSwap _比特币行情 Celo _币种排行 BNB _比特币 Pump.fun _加密货币行情 SKHYB _数字货币市值 TRON _加密货币行情 Zcash _加密货币行情 SOXLB _加密货币行情 SuperVerse _数字货币市值 Arbitrum _币种排行 Bubblemaps _数字货币市值 Starknet _BTC行情 Ripple USD _数字货币市值 OFFICIAL TRUMP _数字货币市值 BitTensor _以太坊ETH价格 KORUB _比特币 Starknet _以太坊ETH价格 Aster _加密货币行情 Internet _数字货币市值 Nillion _币种排行 Pudgy Penguins _比特币 Caldera _BTC行情 Bitcoin _以太坊ETH价格 Gram _加密货币行情 TONToken _比特币 TRON _加密货币行情 Artificial _BTC行情 BitTensor _币种排行 Internet _数字货币市值 Solana _加密货币行情 THORChain _数字货币市值 GOOGLB _加密货币行情 Caldera _加密货币行情 Kite _比特币 Stellar _比特币行情