ZMB
ZMB · 美元计价
$96.15
0.47%
≈ ￥634.59
($0.45)
更新于 2026-11-02 20:40:02
24H 最高$96.32
24H 最低$95.25
今日开盘$95.7
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ASTRAstar
|
$0.005661 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.72% |
| 222 |
DEXEDeXe
|
$1.435 | $1.49 | $1.42 | $62.03万 | $6,862.12万 | -1.91% |
| 280 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01615 | $45.23万 | $780.53万 | -3.56% |
| 348 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $33.74万 | $6,777.72万 | -4.80% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
0G0G
|
$0.1623 | $0.1708 | $0.1619 | $36.92万 | $3,594.90万 | -4.64% |
| 217 |
WBTCWrapped Bitcoin
|
$77787.08 | $7.87万 | $7.75万 | $64.14万 | $90.53亿 | -0.03% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 94 |
ICPInternet Computer
|
$2.526 | $2.57 | $2.48 | $231.95万 | $14.04亿 | 0.72% |
| 255 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.94万 | $1,549.00万 | -2.70% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.38% |
| 616 |
GLWBGLWB
|
$125.04 | $127.71 | $123.73 | $7.66万 | — | 0.82% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $43.51万 | $2,104.45万 | -5.33% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07109 | $0.0738 | $0.06566 | $916.22万 | $6,746.68万 | 3.30% |
| 265 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.13% |
| 137 |
PLUMEPlume
|
$0.01462 | $0.01541 | $0.01457 | $125.09万 | $3,042.79万 | -4.44% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.96万 | $766.73万 | -3.23% |
相关站点
共 40 个
NVDAB _比特币行情
TONToken _BTC行情
Uniswap _加密货币行情
DRAMB _数字货币市值
CRCLB _币种排行
ZAMA _数字货币市值
Mitosis _数字货币市值
Near Protocol _BTC行情
Plasma _BTC行情
Ethena _加密货币行情
NVDAB _BTC行情
USD1 _数字货币市值
MSTRB _加密货币行情
Uniswap _加密货币行情
Caldera _比特币行情
Sophon _加密货币行情
Haedal _以太坊ETH价格
Near Protocol _比特币
Aave _比特币行情
Holo _比特币
KORUB _比特币行情
Stellar _BTC行情
Pump.fun _以太坊ETH价格
BIO Protocol _比特币行情
RWUSD _BTC行情
Pendle _比特币行情
Aster _比特币
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
DRAMB _比特币
TRON _币种排行
MegaETH _数字货币市值
Gravity _BTC行情
CRCLB _数字货币市值
Bubblemaps _加密货币行情
Solana _BTC行情
Pump.fun _加密货币行情
MSTRB _加密货币行情
United Stables _数字货币市值
BIO Protocol _比特币